SENSEX 69,400 PE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹56.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹56.95 | ₹56.95 | ₹20.35 | ₹23.75 | 4,82,340 | 25,060 |
| 12 Oct 2026 | ₹23.4 | ₹28.05 | ₹11.55 | ₹23.8 | 10,87,460 | 99,000 |
| 13 Oct 2026 | ₹22.45 | ₹22.45 | ₹4.9 | ₹5.9 | 9,54,080 | 1,94,260 |
| 14 Oct 2026 | ₹4.6 | ₹5 | ₹1.95 | ₹2 | 35,78,080 | 1,79,700 |
| 15 Oct 2026 | ₹1.6 | ₹10.3 | ₹0.05 | ₹0.05 | 65,72,540 | 4,78,700 |