SENSEX 70,300 PE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹140.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹140.55 | ₹140.55 | ₹43.1 | ₹48.15 | 13,58,040 | 96,840 |
| 12 Oct 2026 | ₹30.55 | ₹83.3 | ₹22.6 | ₹65.55 | 31,88,400 | 1,35,980 |
| 13 Oct 2026 | ₹41 | ₹64.65 | ₹9.35 | ₹9.4 | 25,01,500 | 2,04,300 |
| 14 Oct 2026 | ₹7 | ₹8.6 | ₹4.05 | ₹4.2 | 52,14,440 | 4,63,480 |
| 15 Oct 2026 | ₹3.8 | ₹11.5 | ₹0.05 | ₹0.1 | 93,81,760 | 6,46,140 |