SENSEX 70,100 CE traded across 4 sessions from 9 Oct 2026 to 14 Oct 2026, with a life-high of ₹2,993.8 and a low of ₹1,756.75. Final close ₹2,643.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹2,570.2 | ₹2,570.2 | ₹2,570.2 | ₹2,570.2 | 0 | 20 |
| 12 Oct 2026 | ₹1,935.85 | ₹1,935.85 | ₹1,756.75 | ₹1,756.75 | 20 | 60 |
| 13 Oct 2026 | ₹2,545.3 | ₹2,983.5 | ₹2,307.5 | ₹2,983.5 | 300 | 180 |
| 14 Oct 2026 | ₹2,993.8 | ₹2,993.8 | ₹2,594.6 | ₹2,643.55 | 100 | 180 |