SENSEX 77,100 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹4.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹3.55 | ₹4.05 | ₹3 | ₹4.05 | 95,660 | 10,260 |
| 12 Oct 2026 | ₹3.65 | ₹3.9 | ₹2.35 | ₹3.3 | 95,220 | 24,420 |
| 13 Oct 2026 | ₹2.35 | ₹3.6 | ₹1.25 | ₹1.65 | 1,75,840 | 24,420 |
| 14 Oct 2026 | ₹1.4 | ₹1.8 | ₹0.7 | ₹0.75 | 26,15,360 | 1,30,560 |
| 15 Oct 2026 | ₹0.5 | ₹2.8 | ₹0.05 | ₹0.05 | 34,27,440 | 1,29,380 |