SENSEX 73,300 PE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹1,623.45 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,379.25 | ₹1,379.3 | ₹768.4 | ₹851.8 | 60,100 | 15,540 |
| 12 Oct 2026 | ₹730.05 | ₹1,623.45 | ₹591.95 | ₹1,513.65 | 1,53,120 | 22,480 |
| 13 Oct 2026 | ₹1,473.95 | ₹1,473.95 | ₹345.75 | ₹347.5 | 7,48,080 | 97,180 |
| 14 Oct 2026 | ₹432 | ₹894.4 | ₹376 | ₹644.8 | 1,07,96,820 | 1,43,980 |
| 15 Oct 2026 | ₹624 | ₹624 | ₹0.1 | ₹0.15 | 11,96,80,320 | 13,08,160 |