SENSEX 69,500 PE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹63 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹63 | ₹63 | ₹21.45 | ₹25 | 35,57,980 | 4,73,460 |
| 12 Oct 2026 | ₹22.55 | ₹31.5 | ₹12.3 | ₹26.2 | 54,33,560 | 5,61,720 |
| 13 Oct 2026 | ₹15.1 | ₹22.05 | ₹5.15 | ₹6.2 | 74,22,460 | 12,03,720 |
| 14 Oct 2026 | ₹5 | ₹5 | ₹1.95 | ₹2.2 | 1,90,79,540 | 14,38,860 |
| 15 Oct 2026 | ₹1.8 | ₹10.4 | ₹0.05 | ₹0.05 | 1,66,58,240 | 7,44,800 |