SENSEX 70,600 PE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹187.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹187.8 | ₹187.8 | ₹57 | ₹62.3 | 14,87,060 | 1,38,740 |
| 12 Oct 2026 | ₹44.5 | ₹119.7 | ₹29.85 | ₹95.2 | 43,77,680 | 1,26,000 |
| 13 Oct 2026 | ₹66.4 | ₹97.2 | ₹11.35 | ₹11.75 | 35,32,040 | 1,78,380 |
| 14 Oct 2026 | ₹11.9 | ₹13.7 | ₹5.1 | ₹5.2 | 70,23,040 | 3,54,600 |
| 15 Oct 2026 | ₹2.35 | ₹13.45 | ₹0.05 | ₹0.05 | 1,10,65,300 | 4,99,620 |