SENSEX 81,000 CE — 15 Oct 2026 Expiry History

Name: SENSEX 81,000 CE 2026-10-15 price history
Creator: MoneyTicks

SENSEX 81,000 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹3.35 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
9 Oct 2026	₹1.95	₹3	₹1.2	₹1.3	29,340	9,740
12 Oct 2026	₹1.9	₹3.35	₹1.05	₹1.1	81,940	14,180
13 Oct 2026	₹1.3	₹1.4	₹0.55	₹0.6	1,09,300	23,760
14 Oct 2026	₹0.6	₹0.8	₹0.3	₹0.35	2,66,380	37,820
15 Oct 2026	₹0.25	₹0.8	₹0.05	₹0.1	3,69,800	16,060