SENSEX 71,000 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹3,331.65 and a low of ₹900.95. Final close ₹3,315.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,002.95 | ₹1,853.9 | ₹1,002.95 | ₹1,734.45 | 1,12,000 | 36,780 |
| 12 Oct 2026 | ₹2,000 | ₹2,000 | ₹908.15 | ₹999.7 | 1,92,920 | 85,460 |
| 13 Oct 2026 | ₹1,038 | ₹2,246.7 | ₹900.95 | ₹2,234.5 | 76,100 | 58,440 |
| 14 Oct 2026 | ₹2,150 | ₹2,175 | ₹1,499.25 | ₹1,729.1 | 32,320 | 42,820 |
| 15 Oct 2026 | ₹2,102.1 | ₹3,331.65 | ₹1,996.6 | ₹3,315.65 | 40,120 | 25,400 |