SENSEX 73,200 PE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹1,502 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,301.45 | ₹1,364.85 | ₹707.4 | ₹783.95 | 1,24,700 | 63,660 |
| 12 Oct 2026 | ₹614.6 | ₹1,502 | ₹536.3 | ₹1,446.25 | 2,48,560 | 60,620 |
| 13 Oct 2026 | ₹1,183.75 | ₹1,183.75 | ₹301.8 | ₹302.35 | 14,61,600 | 2,30,620 |
| 14 Oct 2026 | ₹406.35 | ₹809 | ₹323.05 | ₹566.45 | 3,30,22,240 | 2,64,140 |
| 15 Oct 2026 | ₹500 | ₹500 | ₹0.05 | ₹0.1 | 13,05,30,320 | 14,17,340 |