SENSEX 72,700 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹1,634.3 and a low of ₹102.55. Final close ₹1,617.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹222.95 | ₹552.05 | ₹202.4 | ₹442.3 | 75,53,840 | 1,97,720 |
| 12 Oct 2026 | ₹550.3 | ₹618.75 | ₹123.5 | ₹145.85 | 67,77,620 | 4,04,660 |
| 13 Oct 2026 | ₹142.2 | ₹710.25 | ₹102.55 | ₹709.35 | 1,48,58,760 | 1,98,980 |
| 14 Oct 2026 | ₹600 | ₹677.8 | ₹203.4 | ₹285.1 | 4,29,52,940 | 8,61,180 |
| 15 Oct 2026 | ₹360.05 | ₹1,634.3 | ₹293.4 | ₹1,617.4 | 31,99,080 | 1,79,960 |