SENSEX 71,600 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹2,712.65 and a low of ₹487.35. Final close ₹2,712.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹633.75 | ₹1,346.2 | ₹633.75 | ₹1,211.45 | 8,46,040 | 65,880 |
| 12 Oct 2026 | ₹1,419.15 | ₹1,438.55 | ₹509 | ₹576.45 | 8,80,000 | 1,17,080 |
| 13 Oct 2026 | ₹625.05 | ₹1,662 | ₹487.35 | ₹1,652.2 | 2,98,920 | 95,660 |
| 14 Oct 2026 | ₹1,313 | ₹1,594.4 | ₹949.7 | ₹1,146.7 | 43,560 | 82,540 |
| 15 Oct 2026 | ₹1,279.9 | ₹2,712.65 | ₹1,279.9 | ₹2,712.6 | 39,020 | 56,720 |