SENSEX 72,000 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹2,459.95 and a low of ₹291.1. Final close ₹2,319.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹510 | ₹1,031.1 | ₹470.25 | ₹892.4 | 80,16,940 | 2,91,160 |
| 12 Oct 2026 | ₹1,005 | ₹1,147.15 | ₹317 | ₹364.5 | 1,27,33,260 | 8,71,340 |
| 13 Oct 2026 | ₹352.75 | ₹1,310 | ₹291.1 | ₹1,310 | 76,78,680 | 4,25,780 |
| 14 Oct 2026 | ₹1,080.05 | ₹1,264.3 | ₹616.65 | ₹795.25 | 27,68,920 | 3,50,320 |
| 15 Oct 2026 | ₹815.9 | ₹2,459.95 | ₹815.9 | ₹2,319.9 | 3,48,740 | 1,57,140 |