SENSEX 78,400 CE traded across 4 sessions from 12 Oct 2026 to 15 Oct 2026, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2026 | ₹4.8 | ₹4.8 | ₹1.55 | ₹2.1 | 1,380 | 300 |
| 13 Oct 2026 | ₹2.4 | ₹2.4 | ₹0.65 | ₹1.05 | 7,420 | 1,280 |
| 14 Oct 2026 | ₹1.35 | ₹1.5 | ₹0.4 | ₹0.95 | 29,440 | 5,420 |
| 15 Oct 2026 | ₹0.5 | ₹2.35 | ₹0.05 | ₹0.1 | 60,020 | 7,860 |