SENSEX 71,400 PE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹407.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹407.6 | ₹407.6 | ₹126.3 | ₹137.5 | 23,46,220 | 1,52,760 |
| 12 Oct 2026 | ₹105.55 | ₹303.55 | ₹70.45 | ₹260.9 | 53,27,780 | 1,55,380 |
| 13 Oct 2026 | ₹200.25 | ₹279.9 | ₹24.1 | ₹24.5 | 51,22,660 | 4,45,380 |
| 14 Oct 2026 | ₹26.3 | ₹54.9 | ₹13.55 | ₹15.45 | 2,52,11,960 | 9,15,720 |
| 15 Oct 2026 | ₹7.8 | ₹17 | ₹0.05 | ₹0.05 | 2,92,69,100 | 6,42,020 |