SENSEX 80,000 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹3.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1.7 | ₹2.4 | ₹1.5 | ₹1.65 | 1,33,800 | 31,220 |
| 12 Oct 2026 | ₹1.75 | ₹3.35 | ₹1.35 | ₹1.45 | 4,61,900 | 48,780 |
| 13 Oct 2026 | ₹1.5 | ₹1.6 | ₹0.65 | ₹0.7 | 2,54,660 | 41,660 |
| 14 Oct 2026 | ₹0.8 | ₹0.85 | ₹0.35 | ₹0.4 | 3,37,560 | 73,100 |
| 15 Oct 2026 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 23,43,140 | 1,03,820 |