SENSEX 71,500 PE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹580 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹580 | ₹580 | ₹140.1 | ₹151.9 | 90,04,780 | 6,66,120 |
| 12 Oct 2026 | ₹115.05 | ₹341.9 | ₹78.85 | ₹295.15 | 1,63,46,740 | 6,84,840 |
| 13 Oct 2026 | ₹220 | ₹318.05 | ₹27.6 | ₹28.05 | 1,55,02,020 | 14,64,000 |
| 14 Oct 2026 | ₹29.7 | ₹64.6 | ₹16.8 | ₹19.2 | 7,04,24,460 | 21,21,040 |
| 15 Oct 2026 | ₹10.65 | ₹21 | ₹0.05 | ₹0.1 | 8,11,52,520 | 18,52,460 |