SENSEX 75,500 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹10.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹6.2 | ₹10.5 | ₹6.15 | ₹8 | 18,56,900 | 2,58,580 |
| 12 Oct 2026 | ₹6.7 | ₹10.05 | ₹5.35 | ₹7.05 | 41,27,680 | 6,51,180 |
| 13 Oct 2026 | ₹5.35 | ₹8.6 | ₹2.5 | ₹5.7 | 78,52,060 | 10,35,400 |
| 14 Oct 2026 | ₹4 | ₹4.9 | ₹2 | ₹2.1 | 2,10,80,360 | 13,72,700 |
| 15 Oct 2026 | ₹1.1 | ₹5 | ₹0.05 | ₹0.05 | 5,42,31,340 | 20,82,640 |