SENSEX 74,700 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹28.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹15.6 | ₹27.65 | ₹12.3 | ₹19 | 19,54,440 | 81,800 |
| 12 Oct 2026 | ₹19.4 | ₹28.75 | ₹10 | ₹12.85 | 11,99,460 | 92,200 |
| 13 Oct 2026 | ₹11.95 | ₹17.2 | ₹3.8 | ₹12.8 | 29,29,000 | 1,94,220 |
| 14 Oct 2026 | ₹14 | ₹16.35 | ₹3.8 | ₹4.1 | 1,50,03,740 | 5,47,220 |
| 15 Oct 2026 | ₹2.5 | ₹23.9 | ₹0.05 | ₹0.05 | 15,66,77,760 | 15,45,460 |