SENSEX 75,000 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹19.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹10.75 | ₹17.8 | ₹9.3 | ₹13.2 | 44,50,220 | 4,33,940 |
| 12 Oct 2026 | ₹19.85 | ₹19.85 | ₹7.85 | ₹10 | 42,85,360 | 7,72,540 |
| 13 Oct 2026 | ₹7.35 | ₹12.4 | ₹3.1 | ₹9.25 | 1,20,07,020 | 14,40,660 |
| 14 Oct 2026 | ₹5.95 | ₹9.9 | ₹2.85 | ₹2.95 | 3,38,16,500 | 28,08,140 |
| 15 Oct 2026 | ₹1.5 | ₹9.95 | ₹0.05 | ₹0.05 | 12,31,44,640 | 31,64,980 |