SENSEX 76,300 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹10.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹10.95 | ₹10.95 | ₹3.5 | ₹5.1 | 92,460 | 17,860 |
| 12 Oct 2026 | ₹4.85 | ₹5.45 | ₹3.7 | ₹4.65 | 6,51,300 | 86,560 |
| 13 Oct 2026 | ₹5.5 | ₹5.5 | ₹1.65 | ₹3 | 5,92,760 | 89,400 |
| 14 Oct 2026 | ₹2.45 | ₹2.55 | ₹1.1 | ₹1.4 | 26,59,260 | 2,14,620 |
| 15 Oct 2026 | ₹1.45 | ₹3.9 | ₹0.05 | ₹0.05 | 1,11,44,960 | 4,55,340 |