SENSEX 69,600 PE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹70 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹70 | ₹70 | ₹23.5 | ₹27.7 | 6,11,860 | 52,560 |
| 12 Oct 2026 | ₹21.95 | ₹36.05 | ₹13.25 | ₹29.8 | 14,21,080 | 98,100 |
| 13 Oct 2026 | ₹30.95 | ₹30.95 | ₹5.8 | ₹6.6 | 11,24,320 | 1,52,760 |
| 14 Oct 2026 | ₹5 | ₹5.3 | ₹2.1 | ₹2.3 | 28,55,580 | 1,74,200 |
| 15 Oct 2026 | ₹1.35 | ₹10.6 | ₹0.05 | ₹0.05 | 40,28,860 | 1,48,960 |