SENSEX 75,300 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹12.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹8.5 | ₹12.85 | ₹7.25 | ₹9.6 | 7,83,620 | 1,07,500 |
| 12 Oct 2026 | ₹7.65 | ₹12.5 | ₹6.25 | ₹8.05 | 13,84,740 | 1,61,540 |
| 13 Oct 2026 | ₹6.85 | ₹9.6 | ₹2.45 | ₹6.55 | 15,01,900 | 2,38,720 |
| 14 Oct 2026 | ₹4.95 | ₹6.15 | ₹2.1 | ₹2.45 | 68,53,900 | 5,49,360 |
| 15 Oct 2026 | ₹1.65 | ₹5.75 | ₹0.05 | ₹0.05 | 2,97,19,120 | 5,36,460 |