SENSEX 77,000 PE — 15 Oct 2026 Expiry History

Name: SENSEX 77,000 PE 2026-10-15 price history
Creator: MoneyTicks

SENSEX 77,000 PE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹4,660 and a low of ₹2,692.65. Final close ₹2,692.7.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
9 Oct 2026	₹4,580	₹4,600	₹4,300	₹4,300	340	17,300
12 Oct 2026	₹4,650	₹4,660	₹4,650	₹4,660	20	17,340
13 Oct 2026	₹4,580	₹4,580	₹3,740	₹3,740	1,660	17,040
14 Oct 2026	₹4,200	₹4,506.95	₹3,830	₹4,255	13,800	8,460
15 Oct 2026	₹4,000	₹4,000	₹2,692.65	₹2,692.7	9,140	3,120