SENSEX 70,700 PE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹205.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹205.1 | ₹205.3 | ₹62.6 | ₹68.25 | 14,98,640 | 1,78,580 |
| 12 Oct 2026 | ₹55 | ₹135.35 | ₹32.9 | ₹108.4 | 36,49,040 | 1,19,700 |
| 13 Oct 2026 | ₹81.1 | ₹112.05 | ₹12.35 | ₹12.7 | 40,08,900 | 2,36,760 |
| 14 Oct 2026 | ₹11.1 | ₹16.25 | ₹5.5 | ₹5.55 | 98,65,920 | 7,32,000 |
| 15 Oct 2026 | ₹3 | ₹14.1 | ₹0.05 | ₹0.05 | 1,47,45,680 | 10,65,960 |