SENSEX 77,400 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹2.65 | ₹3.55 | ₹2.5 | ₹3.4 | 23,220 | 2,660 |
| 12 Oct 2026 | ₹3.3 | ₹3.95 | ₹2.2 | ₹3.1 | 34,200 | 3,420 |
| 13 Oct 2026 | ₹3.25 | ₹3.3 | ₹1.05 | ₹1.2 | 31,240 | 5,080 |
| 14 Oct 2026 | ₹1.15 | ₹1.6 | ₹0.6 | ₹0.6 | 76,980 | 6,980 |
| 15 Oct 2026 | ₹0.7 | ₹2.55 | ₹0.05 | ₹0.1 | 16,20,520 | 26,200 |