SENSEX 71,300 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹2,943.6 and a low of ₹679.7. Final close ₹2,943.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹899.95 | ₹1,598.75 | ₹869.4 | ₹1,490.85 | 55,920 | 8,340 |
| 12 Oct 2026 | ₹1,689.8 | ₹1,689.8 | ₹695.85 | ₹773.75 | 1,19,780 | 26,380 |
| 13 Oct 2026 | ₹822 | ₹1,943.35 | ₹679.7 | ₹1,940.85 | 59,360 | 20,360 |
| 14 Oct 2026 | ₹1,704.65 | ₹1,880.95 | ₹1,246.95 | ₹1,470.15 | 3,900 | 18,920 |
| 15 Oct 2026 | ₹1,711.5 | ₹2,943.6 | ₹1,662.75 | ₹2,943.6 | 11,900 | 13,560 |