SENSEX 72,100 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹2,233.35 and a low of ₹253.05. Final close ₹2,215.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹432 | ₹953.1 | ₹432 | ₹819.5 | 36,85,080 | 94,680 |
| 12 Oct 2026 | ₹920.05 | ₹1,064.85 | ₹279.15 | ₹322.25 | 50,51,200 | 2,97,860 |
| 13 Oct 2026 | ₹325.05 | ₹1,220 | ₹253.05 | ₹1,220 | 40,64,220 | 1,03,740 |
| 14 Oct 2026 | ₹853.05 | ₹1,172 | ₹544.55 | ₹694.9 | 5,26,720 | 52,980 |
| 15 Oct 2026 | ₹817.15 | ₹2,233.35 | ₹759.6 | ₹2,215.65 | 73,800 | 36,640 |