SENSEX 72,400 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹1,934.95 and a low of ₹163. Final close ₹1,914.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹321.65 | ₹740 | ₹308.05 | ₹616.5 | 1,09,49,120 | 2,43,640 |
| 12 Oct 2026 | ₹690 | ₹833.7 | ₹186.25 | ₹218.35 | 70,15,160 | 6,14,560 |
| 13 Oct 2026 | ₹223.05 | ₹959.85 | ₹163 | ₹959.85 | 1,61,97,780 | 3,19,920 |
| 14 Oct 2026 | ₹716 | ₹912.25 | ₹348.45 | ₹473.75 | 51,37,920 | 4,32,740 |
| 15 Oct 2026 | ₹545.05 | ₹1,934.95 | ₹506.55 | ₹1,914.25 | 9,23,680 | 1,62,840 |