SENSEX 76,800 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹5.5 | ₹5.5 | ₹3.3 | ₹4.4 | 37,040 | 6,120 |
| 12 Oct 2026 | ₹4.2 | ₹4.5 | ₹2.7 | ₹3.9 | 1,12,600 | 24,480 |
| 13 Oct 2026 | ₹4.1 | ₹4.4 | ₹1.25 | ₹2.1 | 1,93,580 | 19,940 |
| 14 Oct 2026 | ₹1.95 | ₹2.05 | ₹0.9 | ₹1.1 | 8,27,880 | 39,700 |
| 15 Oct 2026 | ₹0.85 | ₹3.15 | ₹0.05 | ₹0.05 | 40,16,640 | 1,17,120 |