SENSEX 73,300 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹1,040.8 and a low of ₹37.65. Final close ₹1,014.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹94 | ₹266.15 | ₹88.5 | ₹195.85 | 39,47,960 | 1,32,140 |
| 12 Oct 2026 | ₹240 | ₹295.35 | ₹51.8 | ₹61.6 | 45,44,920 | 3,05,860 |
| 13 Oct 2026 | ₹50 | ₹307.95 | ₹37.65 | ₹306.45 | 1,22,31,960 | 3,10,300 |
| 14 Oct 2026 | ₹211.8 | ₹303.55 | ₹55.25 | ₹80.6 | 8,45,77,300 | 11,97,440 |
| 15 Oct 2026 | ₹100.1 | ₹1,040.8 | ₹55.55 | ₹1,014 | 5,48,92,180 | 1,57,300 |