SENSEX 78,200 CE — 15 Oct 2026 Expiry History

Name: SENSEX 78,200 CE 2026-10-15 price history
Creator: MoneyTicks

SENSEX 78,200 CE traded across 4 sessions from 12 Oct 2026 to 15 Oct 2026, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
12 Oct 2026	₹2.9	₹3	₹1.85	₹2.25	7,220	840
13 Oct 2026	₹2.25	₹2.25	₹0.9	₹1.15	9,200	1,540
14 Oct 2026	₹1.2	₹1.2	₹0.55	₹0.95	27,020	3,700
15 Oct 2026	₹0.55	₹1.6	₹0.05	₹0.05	2,48,080	19,660