SENSEX 71,900 PE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹600.8 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹600 | ₹600.8 | ₹208.8 | ₹228.7 | 53,25,940 | 2,65,920 |
| 12 Oct 2026 | ₹167.8 | ₹533.85 | ₹125 | ₹468.6 | 1,42,32,280 | 2,85,880 |
| 13 Oct 2026 | ₹367.2 | ₹506.95 | ₹47 | ₹48.05 | 85,59,560 | 5,84,400 |
| 14 Oct 2026 | ₹51.05 | ₹130 | ₹34.35 | ₹47.25 | 4,58,77,700 | 8,62,700 |
| 15 Oct 2026 | ₹32.25 | ₹32.25 | ₹0.1 | ₹0.15 | 3,90,07,860 | 5,08,720 |