SENSEX 74,900 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹13.75 | ₹20.35 | ₹10.75 | ₹14.8 | 8,15,000 | 43,880 |
| 12 Oct 2026 | ₹21.7 | ₹25 | ₹8.4 | ₹10.9 | 9,34,260 | 1,23,160 |
| 13 Oct 2026 | ₹9.25 | ₹13.7 | ₹3.2 | ₹10.25 | 19,70,420 | 1,87,700 |
| 14 Oct 2026 | ₹8.5 | ₹11.5 | ₹2.75 | ₹3 | 66,63,520 | 3,57,400 |
| 15 Oct 2026 | ₹1.15 | ₹17.5 | ₹0.05 | ₹0.05 | 6,72,21,240 | 9,25,680 |