SENSEX 72,600 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹1,738.15 and a low of ₹120. Final close ₹1,719.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹220.05 | ₹611.25 | ₹220.05 | ₹498.9 | 99,84,160 | 2,14,620 |
| 12 Oct 2026 | ₹530 | ₹696.15 | ₹142 | ₹166.3 | 71,95,000 | 4,84,760 |
| 13 Oct 2026 | ₹199.4 | ₹791.3 | ₹120 | ₹788.2 | 1,91,99,540 | 2,95,500 |
| 14 Oct 2026 | ₹650 | ₹754.25 | ₹244.4 | ₹342.8 | 2,56,96,020 | 4,14,320 |
| 15 Oct 2026 | ₹379.75 | ₹1,738.15 | ₹364.6 | ₹1,719.05 | 19,51,800 | 97,500 |