SENSEX 74,800 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹24.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹13.6 | ₹23.4 | ₹11.95 | ₹16.55 | 15,04,360 | 1,02,360 |
| 12 Oct 2026 | ₹17.6 | ₹24.7 | ₹8.8 | ₹11.75 | 17,22,100 | 1,64,480 |
| 13 Oct 2026 | ₹7.8 | ₹14.85 | ₹3.15 | ₹11.05 | 39,64,680 | 3,66,560 |
| 14 Oct 2026 | ₹7.2 | ₹13.55 | ₹3.15 | ₹3.3 | 1,08,61,580 | 9,20,500 |
| 15 Oct 2026 | ₹1.95 | ₹16.45 | ₹0.05 | ₹0.1 | 11,61,39,780 | 15,21,040 |