SENSEX 72,200 PE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹758.4 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹729.9 | ₹758.4 | ₹282.1 | ₹308.8 | 67,54,600 | 3,19,340 |
| 12 Oct 2026 | ₹230.1 | ₹718 | ₹175.5 | ₹638.3 | 1,02,77,800 | 1,14,880 |
| 13 Oct 2026 | ₹560 | ₹689 | ₹72.65 | ₹74.35 | 1,30,50,480 | 8,40,900 |
| 14 Oct 2026 | ₹80 | ₹213 | ₹57.9 | ₹91.2 | 6,41,10,960 | 12,80,400 |
| 15 Oct 2026 | ₹64.8 | ₹65.55 | ₹0.1 | ₹0.1 | 5,48,66,500 | 9,97,980 |