SENSEX 74,200 PE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹2,470 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,853.6 | ₹1,853.6 | ₹1,520 | ₹1,591.75 | 460 | 1,900 |
| 12 Oct 2026 | ₹1,408.95 | ₹2,470 | ₹1,293.95 | ₹2,433.2 | 1,660 | 2,000 |
| 13 Oct 2026 | ₹1,500 | ₹1,745.6 | ₹1,014 | ₹1,019.15 | 5,880 | 3,440 |
| 14 Oct 2026 | ₹1,049.7 | ₹1,708.9 | ₹1,049.7 | ₹1,459.6 | 27,140 | 4,240 |
| 15 Oct 2026 | ₹1,048.45 | ₹1,214 | ₹0.05 | ₹0.05 | 21,77,14,580 | 36,32,820 |