SENSEX 72,100 PE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹703.4 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹690.5 | ₹703.4 | ₹255.05 | ₹278.05 | 51,60,680 | 2,82,100 |
| 12 Oct 2026 | ₹211.65 | ₹651.05 | ₹156.05 | ₹576.85 | 89,89,040 | 1,41,160 |
| 13 Oct 2026 | ₹500 | ₹624.05 | ₹62.4 | ₹64.1 | 96,46,940 | 5,39,020 |
| 14 Oct 2026 | ₹66.6 | ₹181.2 | ₹48 | ₹73.55 | 5,45,88,560 | 9,05,840 |
| 15 Oct 2026 | ₹49.3 | ₹51.6 | ₹0.1 | ₹0.1 | 4,22,53,080 | 7,09,240 |