SENSEX 72,900 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹1,441.7 and a low of ₹74.55. Final close ₹1,418.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹159.9 | ₹443.1 | ₹159.9 | ₹345.2 | 58,28,760 | 1,36,440 |
| 12 Oct 2026 | ₹380.05 | ₹495.9 | ₹92.75 | ₹109.8 | 60,80,620 | 4,05,040 |
| 13 Oct 2026 | ₹108.6 | ₹559.8 | ₹74.55 | ₹556.9 | 1,35,77,000 | 1,70,820 |
| 14 Oct 2026 | ₹430 | ₹535.9 | ₹136.6 | ₹193.45 | 7,28,29,660 | 10,48,600 |
| 15 Oct 2026 | ₹192.55 | ₹1,441.7 | ₹192.55 | ₹1,418.45 | 1,06,03,820 | 1,39,820 |