SENSEX 71,400 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹2,899.9 and a low of ₹612.25. Final close ₹2,822.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹826.05 | ₹1,500.9 | ₹819 | ₹1,380.15 | 1,61,600 | 19,200 |
| 12 Oct 2026 | ₹1,590.9 | ₹1,593.95 | ₹632 | ₹712.6 | 2,02,020 | 38,300 |
| 13 Oct 2026 | ₹742 | ₹1,862.25 | ₹612.25 | ₹1,842 | 96,580 | 29,660 |
| 14 Oct 2026 | ₹1,600 | ₹1,813.1 | ₹1,130.45 | ₹1,342.95 | 16,820 | 23,620 |
| 15 Oct 2026 | ₹1,747 | ₹2,899.9 | ₹1,607.45 | ₹2,822.6 | 13,480 | 14,800 |