SENSEX 76,600 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹5.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹3.25 | ₹5.1 | ₹3.25 | ₹4.75 | 72,740 | 16,240 |
| 12 Oct 2026 | ₹4.45 | ₹4.75 | ₹3.15 | ₹4.35 | 1,61,540 | 21,620 |
| 13 Oct 2026 | ₹3.1 | ₹4.7 | ₹1.55 | ₹2.55 | 3,51,420 | 29,080 |
| 14 Oct 2026 | ₹2.6 | ₹2.6 | ₹1 | ₹1.25 | 15,37,900 | 1,49,020 |
| 15 Oct 2026 | ₹0.95 | ₹3.7 | ₹0.05 | ₹0.1 | 83,06,040 | 1,31,820 |