SENSEX 71,800 PE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹561.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹533 | ₹561.75 | ₹188.8 | ₹206.2 | 53,77,260 | 3,21,800 |
| 12 Oct 2026 | ₹157 | ₹479.95 | ₹111.55 | ₹418.95 | 1,35,03,720 | 3,78,920 |
| 13 Oct 2026 | ₹411 | ₹453.75 | ₹41 | ₹41 | 86,14,820 | 7,03,720 |
| 14 Oct 2026 | ₹48 | ₹109.3 | ₹28.85 | ₹37.2 | 5,02,30,740 | 10,06,580 |
| 15 Oct 2026 | ₹25.45 | ₹25.45 | ₹0.05 | ₹0.05 | 3,69,87,000 | 8,10,820 |