SENSEX 69,000 PE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹41.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹41.95 | ₹41.95 | ₹15.25 | ₹17.4 | 38,65,460 | 4,01,420 |
| 12 Oct 2026 | ₹12 | ₹17.9 | ₹9.15 | ₹16.45 | 43,70,780 | 6,32,420 |
| 13 Oct 2026 | ₹10.6 | ₹12.65 | ₹4.05 | ₹4.85 | 99,98,960 | 16,18,040 |
| 14 Oct 2026 | ₹3.6 | ₹3.8 | ₹1.85 | ₹2 | 1,61,82,960 | 19,41,340 |
| 15 Oct 2026 | ₹1.05 | ₹10.7 | ₹0.05 | ₹0.05 | 2,15,86,460 | 16,79,560 |