SENSEX 70,000 PE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹145 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹108 | ₹145 | ₹33.15 | ₹37.9 | 63,02,740 | 9,49,960 |
| 12 Oct 2026 | ₹28.95 | ₹58.2 | ₹17.85 | ₹45.65 | 1,20,82,200 | 8,58,480 |
| 13 Oct 2026 | ₹47 | ₹47 | ₹8.05 | ₹8.2 | 1,33,00,240 | 20,17,980 |
| 14 Oct 2026 | ₹6.5 | ₹6.9 | ₹3.2 | ₹3.4 | 3,02,16,140 | 30,00,720 |
| 15 Oct 2026 | ₹1.75 | ₹12 | ₹0.1 | ₹0.1 | 4,54,15,800 | 43,85,140 |