SENSEX 71,000 PE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹273.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹271.5 | ₹273.05 | ₹84 | ₹91.9 | 63,43,440 | 5,51,680 |
| 12 Oct 2026 | ₹96.7 | ₹190.45 | ₹45.3 | ₹159.2 | 1,27,95,840 | 6,14,680 |
| 13 Oct 2026 | ₹119.75 | ₹168 | ₹15.95 | ₹16.15 | 1,55,80,980 | 14,08,480 |
| 14 Oct 2026 | ₹12.9 | ₹26.7 | ₹7.25 | ₹7.65 | 5,00,46,400 | 25,12,340 |
| 15 Oct 2026 | ₹4.3 | ₹15.95 | ₹0.05 | ₹0.05 | 6,35,16,980 | 34,55,480 |