SENSEX 70,200 PE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹125.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹121 | ₹125.6 | ₹39.3 | ₹44.15 | 11,95,620 | 1,07,820 |
| 12 Oct 2026 | ₹27.9 | ₹73.85 | ₹20.75 | ₹58.2 | 30,96,620 | 1,14,860 |
| 13 Oct 2026 | ₹39.6 | ₹56.45 | ₹8.9 | ₹9.15 | 24,36,800 | 2,08,520 |
| 14 Oct 2026 | ₹7 | ₹9.45 | ₹3.75 | ₹3.8 | 47,43,940 | 4,57,320 |
| 15 Oct 2026 | ₹2 | ₹11.2 | ₹0.05 | ₹0.05 | 1,34,44,160 | 8,95,600 |