SENSEX 74,100 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹276.95 and a low of ₹1.1. Final close ₹215.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹28.85 | ₹75.6 | ₹28 | ₹49.3 | 24,86,880 | 1,18,180 |
| 12 Oct 2026 | ₹55 | ₹78.2 | ₹18.1 | ₹22.4 | 24,28,680 | 1,39,980 |
| 13 Oct 2026 | ₹21.95 | ₹52.5 | ₹10.55 | ₹47.9 | 61,01,920 | 2,92,900 |
| 14 Oct 2026 | ₹46.25 | ₹61.55 | ₹10 | ₹12.25 | 3,80,83,620 | 6,28,820 |
| 15 Oct 2026 | ₹10.5 | ₹276.95 | ₹1.1 | ₹215.05 | 42,73,26,520 | 29,92,560 |