SENSEX 74,800 PE traded across 4 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹3,053.65 and a low of ₹482.95. Final close ₹483.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹3,053.65 | ₹3,053.65 | ₹2,114.4 | ₹2,135.4 | 240 | 1,280 |
| 13 Oct 2026 | ₹2,450 | ₹2,450 | ₹2,052.45 | ₹2,052.45 | 240 | 1,300 |
| 14 Oct 2026 | ₹1,800 | ₹2,287.55 | ₹1,698.4 | ₹2,057.5 | 400 | 1,320 |
| 15 Oct 2026 | ₹1,767.75 | ₹1,773.1 | ₹482.95 | ₹483.45 | 13,66,780 | 41,040 |