SENSEX 66,700 PE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹8.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹8.35 | ₹8.65 | ₹6.05 | ₹6.9 | 14,280 | 3,540 |
| 12 Oct 2026 | ₹6.45 | ₹7.1 | ₹4.05 | ₹4.85 | 2,93,960 | 12,080 |
| 13 Oct 2026 | ₹3.6 | ₹4.55 | ₹1.8 | ₹2.9 | 58,540 | 14,120 |
| 14 Oct 2026 | ₹1.4 | ₹1.8 | ₹1.05 | ₹1.1 | 26,500 | 19,220 |
| 15 Oct 2026 | ₹1.3 | ₹4.5 | ₹0.05 | ₹0.1 | 6,09,460 | 8,540 |